UK markets close in 6 hours 27 minutes

Premium Brands Holdings Corporation (PRBZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
67.640.00 (0.00%)
At close: 11:03AM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202467.6467.6467.6467.6467.64-
11 Jul 202467.6467.6467.6467.6467.647,600
10 Jul 202467.6467.6467.6467.6467.649,400
09 Jul 202468.7568.7568.7568.7568.75-
08 Jul 202468.7568.7568.7568.7568.75500
05 Jul 202468.7568.7568.7568.7568.75-
03 Jul 202468.7568.7568.7568.7568.75-
02 Jul 202468.7568.7568.7568.7568.7519,000
01 Jul 202468.7568.7568.7568.7568.75-
28 Jun 202468.7568.7568.7568.7568.7520,100
28 Jun 20240.621 Dividend
27 Jun 202468.7568.7568.7568.7568.1320,100
26 Jun 202466.0668.7566.0668.7568.133,900
25 Jun 202464.8764.8764.8764.8764.286,700
24 Jun 202464.8764.8764.8764.8764.283,800
21 Jun 202464.8764.8764.8764.8764.288,200
20 Jun 202464.8764.8764.8764.8764.288,100
18 Jun 202464.8764.8764.8764.8764.281,900
17 Jun 202464.8764.8764.8764.8764.282,000
14 Jun 202464.8764.8764.8764.8764.281,900
13 Jun 202464.8764.8764.8764.8764.28300
12 Jun 202464.8764.8764.8764.8764.283,000
11 Jun 202464.8764.8764.8764.8764.283,400
10 Jun 202464.8764.8764.8764.8764.282,000
07 Jun 202464.8764.8764.8764.8764.282,900
06 Jun 202464.8764.8764.8764.8764.2815,000
05 Jun 202464.8764.8764.8764.8764.284,200
04 Jun 202464.8764.8764.8764.8764.281,600
03 Jun 202464.8764.8764.8764.8764.283,200
31 May 202464.8764.8764.8764.8764.286,800
30 May 202465.1965.1965.1965.1964.60300
29 May 202465.1965.1965.1965.1964.608,500
28 May 202465.0065.0065.0065.0064.4113,400
24 May 202466.1066.1066.1066.1065.50-
23 May 202466.1066.1066.1066.1065.504,900
22 May 202466.1066.1066.1066.1065.50300
21 May 202466.2266.2266.2266.2265.621,500
20 May 202467.7567.7567.7567.7567.14-
17 May 202467.7567.7567.7567.7567.14300
16 May 202467.7567.7567.7567.7567.144,500
15 May 202467.7567.7567.7567.7567.141,000
14 May 202466.1066.1066.1066.1065.5012,300
13 May 202466.1066.1066.1066.1065.505,700
10 May 202466.1066.1066.1066.1065.50700
09 May 202466.1066.1066.1066.1065.50300
08 May 202466.1066.1066.1066.1065.501,300
07 May 202466.1066.1066.1066.1065.503,100
06 May 202466.1066.1066.1066.1065.502,100
03 May 202466.1066.1066.1066.1065.506,700
02 May 202466.1066.1066.1066.1065.50-
01 May 202466.1066.1066.1066.1065.504,200
30 Apr 202466.1066.1066.1066.1065.504,800
29 Apr 202466.1066.1066.1066.1065.505,500
26 Apr 202463.9563.9563.9563.9563.372,900
25 Apr 202463.9563.9563.9563.9563.374,800
24 Apr 202463.9563.9563.9563.9563.378,400
23 Apr 202463.9563.9563.9563.9563.371,700
22 Apr 202460.5760.5760.5760.5760.026,000
19 Apr 202460.5760.5760.5760.5760.02-
18 Apr 202460.5760.5760.5760.5760.023,100
17 Apr 202460.5760.5760.5760.5760.021,500
16 Apr 202461.7761.7761.7761.7761.217,600
15 Apr 202466.0666.0666.0666.0665.462,600
12 Apr 202466.0666.0666.0666.0665.46-
11 Apr 202466.0666.0666.0666.0665.465,100
10 Apr 202466.0666.0666.0666.0665.466,200
09 Apr 202466.0666.0666.0666.0665.464,400
08 Apr 202466.0666.0666.0666.0665.462,900
05 Apr 202466.0666.0666.0666.0665.46-
04 Apr 202466.2266.2266.0666.0665.463,400
03 Apr 202465.8965.8965.8965.8965.296,900
02 Apr 202464.8764.8764.8764.8764.285,900
01 Apr 202465.4165.4164.8764.8764.289,100
28 Mar 202465.0965.0965.0965.0964.503,800
27 Mar 202465.0965.0965.0965.0964.504,700
27 Mar 20240.626 Dividend
26 Mar 202465.9065.9065.9065.9064.68-
25 Mar 202465.9065.9065.9065.9064.68800
22 Mar 202465.9065.9065.9065.9064.68-
21 Mar 202465.9065.9065.9065.9064.68-
20 Mar 202465.9065.9065.9065.9064.683,000
19 Mar 202463.8963.8963.8963.8962.711,000
18 Mar 202463.8963.8963.8963.8962.71-
15 Mar 202463.8963.8963.8963.8962.71100
14 Mar 202466.1966.1966.1966.1964.97-
13 Mar 202466.1966.1966.1966.1964.97-
12 Mar 202466.1966.1966.1966.1964.97200
11 Mar 202465.0865.0865.0865.0863.88-
08 Mar 202465.0865.0865.0865.0863.88-
07 Mar 202465.0865.0865.0865.0863.88-
06 Mar 202465.0865.0865.0865.0863.88-
05 Mar 202465.0065.0865.0065.0863.88400
04 Mar 202466.3266.3266.3266.3265.10-
01 Mar 202466.3266.3266.3266.3265.10100
29 Feb 202467.0167.0167.0167.0165.77-
28 Feb 202467.0167.0167.0167.0165.77-
27 Feb 202467.0167.0167.0167.0165.77300
26 Feb 202469.4069.4069.4069.4068.121,900
23 Feb 202469.4069.4069.4069.4068.12300
22 Feb 202468.4968.4968.4968.4967.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...