UK markets closed

Premium Brands Holdings Corporation (PRBZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
102.06+1.56 (+1.55%)
At close: 11:04AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2021102.00102.06101.95102.06102.067,700
22 Jul 2021100.50100.50100.50100.50100.50-
21 Jul 2021100.50100.50100.50100.50100.50-
20 Jul 2021100.50100.50100.50100.50100.50-
19 Jul 2021100.50100.50100.50100.50100.50-
16 Jul 2021100.50100.50100.50100.50100.507,500
15 Jul 2021100.50100.50100.50100.50100.50-
14 Jul 2021100.50100.50100.50100.50100.50300
13 Jul 2021101.71101.71101.71101.71101.71-
12 Jul 2021101.71101.71101.71101.71101.71-
09 Jul 2021101.71101.71101.71101.71101.71-
08 Jul 2021101.71101.71101.71101.71101.71-
07 Jul 2021101.71101.71101.71101.71101.71-
06 Jul 2021101.71101.71101.71101.71101.71-
02 Jul 2021101.71101.71101.71101.71101.71300
01 Jul 2021102.66102.66102.66102.66102.66-
30 Jun 2021102.66102.66102.66102.66102.66-
29 Jun 2021102.66102.66102.66102.66102.66-
29 Jun 20210.515 Dividend
28 Jun 2021102.66102.66102.66102.66102.15-
25 Jun 2021102.66102.66102.66102.66102.15-
24 Jun 2021102.66102.66102.66102.66102.15-
23 Jun 2021102.66102.66102.66102.66102.15-
22 Jun 2021102.66102.66102.66102.66102.15-
21 Jun 2021102.66102.66102.66102.66102.15-
18 Jun 2021102.66102.66102.66102.66102.15-
17 Jun 2021102.66102.66102.66102.66102.15-
16 Jun 2021102.66102.66102.66102.66102.15300
15 Jun 2021102.44102.44102.44102.44101.93200
14 Jun 2021102.49102.49102.49102.49101.98-
11 Jun 2021102.49102.49102.49102.49101.981,200
10 Jun 2021101.63101.63101.63101.63101.12-
09 Jun 2021101.63101.63101.63101.63101.12-
08 Jun 2021101.63101.63101.63101.63101.12-
07 Jun 2021101.63101.63101.63101.63101.12-
04 Jun 2021101.63101.63101.63101.63101.12200
03 Jun 2021100.78100.78100.78100.78100.27-
02 Jun 2021100.78100.78100.78100.78100.27100
01 Jun 2021102.00102.00102.00102.00101.49-
28 May 2021102.00102.00102.00102.00101.49-
27 May 2021102.00102.00102.00102.00101.491,100
26 May 2021102.00102.00102.00102.00101.49-
25 May 2021101.97102.00101.97102.00101.491,400
24 May 202196.3096.3096.3096.3095.82-
21 May 202196.3096.3096.3096.3095.82-
20 May 202196.3096.3096.3096.3095.82-
19 May 202196.3096.3096.3096.3095.82-
18 May 202196.3096.3096.3096.3095.82-
17 May 202196.3096.3096.3096.3095.82-
14 May 202196.3096.3096.3096.3095.82-
13 May 202196.3096.3096.3096.3095.82100
12 May 202196.3096.3096.3096.3095.82-
11 May 202196.3096.3096.3096.3095.82-
10 May 202196.3096.3096.3096.3095.82-
07 May 202196.3096.3096.3096.3095.82-
06 May 202196.3096.3096.3096.3095.82-
05 May 202196.3096.3096.3096.3095.82-
04 May 202196.3096.3096.3096.3095.82-
03 May 202196.3096.3096.3096.3095.82-
30 Apr 202196.3096.3096.3096.3095.82-
29 Apr 202196.3096.3096.3096.3095.82-
28 Apr 202196.3096.3096.3096.3095.82-
27 Apr 202196.3096.3096.3096.3095.82-
26 Apr 202196.3096.3096.3096.3095.82-
23 Apr 202196.3096.3096.3096.3095.82-
22 Apr 202196.3096.3096.3096.3095.82-
21 Apr 202196.3096.3096.3096.3095.82-
20 Apr 202196.3096.3096.3096.3095.82-
19 Apr 202196.3096.3096.3096.3095.82-
16 Apr 202196.3096.3096.3096.3095.82100
15 Apr 202195.0095.0095.0095.0094.52-
14 Apr 202195.0095.0095.0095.0094.52-
13 Apr 202195.0195.0195.0095.0094.52500
12 Apr 202194.6194.6894.6194.6894.21600
09 Apr 202195.2395.2395.2395.2394.75-
08 Apr 202195.2395.2395.2395.2394.751,100
07 Apr 202197.7297.7297.7297.7297.23-
06 Apr 202197.7297.7297.7297.7297.23100
05 Apr 202195.6595.6595.6595.6595.17-
01 Apr 202195.6595.6595.6595.6595.17-
31 Mar 202195.6595.6595.6595.6595.171,500
30 Mar 202193.7593.7593.7593.7593.28-
30 Mar 20210.504 Dividend
29 Mar 202193.7593.7593.7593.7592.78-
26 Mar 202193.7593.7593.7593.7592.78-
25 Mar 202193.7593.7593.7593.7592.78-
24 Mar 202193.5293.7593.5293.7592.781,700
23 Mar 202194.1594.1594.1594.1593.17-
22 Mar 202194.1594.1594.1594.1593.17-
19 Mar 202194.1594.1594.1594.1593.17-
18 Mar 202194.1594.1594.1594.1593.17-
17 Mar 202193.8994.1593.8994.1593.175,100
16 Mar 202187.9687.9687.9687.9687.05100
15 Mar 202187.9687.9687.9687.9687.05-
12 Mar 202187.9687.9687.9687.9687.05-
11 Mar 202187.9687.9687.9687.9687.05-
10 Mar 202188.6588.6587.9087.9687.051,600
09 Mar 202182.3182.3182.3182.3181.46-
08 Mar 202182.3182.3182.3182.3181.46-
05 Mar 202182.3182.3182.3182.3181.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...