UK markets closed

Prada S.p.A (PRDSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.85+0.22 (+1.41%)
At close: 10:19AM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202416.0016.0015.8515.8515.851,800
25 Apr 202416.0516.0515.6115.6315.633,200
24 Apr 202415.8015.8015.5315.6015.603,800
23 Apr 202414.7814.7814.7814.7814.78-
22 Apr 202414.7814.7814.7814.7814.78-
19 Apr 202414.7214.7814.7214.7814.787,800
18 Apr 202415.2115.2115.2115.2115.21600
17 Apr 202414.7514.7514.7514.7514.75500
16 Apr 202414.5114.5714.3014.5714.573,900
15 Apr 202414.3614.7414.3614.3614.362,100
12 Apr 202414.8514.8514.8514.8514.85-
11 Apr 202414.8514.8514.8514.8514.85400
10 Apr 202414.8014.8014.8014.8014.80300
09 Apr 202415.1015.1015.1015.1015.108,900
08 Apr 202415.7015.7015.7015.7015.70-
05 Apr 202415.7015.7015.7015.7015.70-
04 Apr 202415.7015.7015.7015.7015.70-
03 Apr 202415.7015.7015.7015.7015.707,000
02 Apr 202415.5416.5015.5416.5016.501,400
01 Apr 202416.0416.0415.9716.0016.001,800
28 Mar 202415.6415.9215.3915.6615.662,900
27 Mar 202416.2216.2216.2216.2216.22200
26 Mar 202415.2115.2115.2115.2115.21-
25 Mar 202415.0015.3015.0015.2115.21500
22 Mar 202414.7614.7614.7614.7614.76200
21 Mar 202415.4015.4015.4015.4015.40-
20 Mar 202415.1315.4015.1015.4015.403,600
19 Mar 202415.6015.6015.1815.2315.2316,100
18 Mar 202415.8815.8815.7415.7415.74700
15 Mar 202415.7515.7515.7515.7515.75-
14 Mar 202415.7515.7515.7515.7515.75-
13 Mar 202415.7015.7515.7015.7515.753,000
12 Mar 202416.2016.2016.2016.2016.202,000
11 Mar 202416.5016.5016.2316.2416.245,200
08 Mar 202415.7816.5015.7816.2016.206,600
07 Mar 202414.4814.7314.4814.7314.731,900
06 Mar 202414.0514.0514.0514.0514.05-
05 Mar 202414.0514.0514.0514.0514.05-
04 Mar 202413.7014.0513.7014.0514.05600
01 Mar 202413.9013.9013.9013.9013.90-
29 Feb 202413.9013.9013.9013.9013.90400
28 Feb 202414.1014.1014.1014.1014.10-
27 Feb 202414.1014.1014.1014.1014.10-
26 Feb 202414.1014.1014.1014.1014.10-
23 Feb 202413.9514.2113.9514.1014.1040,300
22 Feb 202413.8713.8713.2013.2013.202,700
21 Feb 202413.2413.2413.2413.2413.24600
20 Feb 202413.8513.9013.6813.9013.9021,700
16 Feb 202413.5713.5713.4513.4513.4550,900
15 Feb 202412.8512.8512.8512.8512.85400
14 Feb 202413.1013.1013.1013.1013.10400
13 Feb 202412.6513.2512.6513.2413.242,900
12 Feb 202412.9813.4112.5613.2313.2326,600
09 Feb 202412.9812.9812.9812.9812.98200
08 Feb 202412.5612.5612.2912.2912.29500
07 Feb 202412.7212.7212.7212.7212.72300
06 Feb 202412.0212.2412.0212.2412.243,800
05 Feb 202412.0612.3012.0612.3012.308,700
02 Feb 202412.1612.1612.1312.1312.13500
01 Feb 202412.5112.5112.5112.5112.51-
31 Jan 202412.5112.5112.5112.5112.51400
30 Jan 202412.8212.8512.8212.8512.851,300
29 Jan 202412.6812.6812.5612.5912.596,500
26 Jan 202412.3012.3912.3012.3512.356,300
25 Jan 202411.7612.2511.7612.0512.059,000
24 Jan 202412.1112.1312.0512.1112.114,900
23 Jan 202411.3111.3111.3111.3111.31-
22 Jan 202411.2211.3111.2211.3111.31400
19 Jan 202411.6511.6511.6511.6511.655,100
18 Jan 202411.2511.2511.2111.2211.223,500
17 Jan 202410.6810.6810.6810.6810.68300
16 Jan 202410.9110.9110.8510.8510.858,700
12 Jan 202410.6110.6110.3710.4010.4010,400
11 Jan 202410.1510.1510.1510.1510.15200
10 Jan 202410.5810.7010.5010.6210.622,400
09 Jan 202410.6010.6110.4910.6110.614,200
08 Jan 202410.7010.7010.5610.5810.585,300
05 Jan 202410.8010.8010.7010.8010.801,400
04 Jan 202411.0711.0711.0711.0711.07800
03 Jan 202411.1711.1710.8611.0011.001,000
02 Jan 202411.3011.4011.1811.4011.40700
29 Dec 202311.6011.9811.4011.6011.607,600
28 Dec 202311.8611.8611.8611.8611.86600
27 Dec 202311.5311.5311.2511.2511.252,800
26 Dec 202311.5811.5811.4811.5111.512,200
22 Dec 202311.0011.2911.0011.2911.292,400
21 Dec 202311.4011.6911.4011.6911.69600
20 Dec 202311.9811.9811.3611.3611.365,800
19 Dec 202311.7611.7611.7611.7611.76400
18 Dec 202311.5611.5611.5611.5611.56400
15 Dec 202311.8411.8411.8411.8411.84-
14 Dec 202311.8411.8411.8411.8411.842,500
13 Dec 202311.5611.5611.4411.4411.443,200
12 Dec 202311.3811.6111.3811.6111.61700
11 Dec 202311.5711.6811.5711.6811.682,700
08 Dec 202311.3411.3911.3411.3911.39700
07 Dec 202310.8910.8910.8910.8910.89-
06 Dec 202311.0011.1910.8910.8910.891,300
05 Dec 202310.9010.9010.9010.9010.90100
04 Dec 202311.2211.2211.2211.2211.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...