UK markets close in 1 hour 19 minutes

T. Rowe Price Tax-Efficient Equity (PREFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
69.28+0.79 (+1.15%)
As of 08:06AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202469.2869.2869.2869.2869.28-
24 Jun 202468.4968.4968.4968.4968.49-
21 Jun 202469.1869.1869.1869.1869.18-
20 Jun 202469.3569.3569.3569.3569.35-
18 Jun 202469.8769.8769.8769.8769.87-
17 Jun 202469.6769.6769.6769.6769.67-
14 Jun 202469.0169.0169.0169.0169.01-
13 Jun 202468.8568.8568.8568.8568.85-
12 Jun 202468.5768.5768.5768.5768.57-
11 Jun 202467.6167.6167.6167.6167.61-
10 Jun 202467.0867.0867.0867.0867.08-
07 Jun 202466.7566.7566.7566.7566.75-
06 Jun 202466.8766.8766.8766.8766.87-
05 Jun 202466.9466.9466.9466.9466.94-
04 Jun 202465.6565.6565.6565.6565.65-
03 Jun 202465.4565.4565.4565.4565.45-
31 May 202465.1565.1565.1565.1565.15-
30 May 202465.0465.0465.0465.0465.04-
29 May 202466.0066.0066.0066.0066.00-
28 May 202466.3666.3666.3666.3666.36-
24 May 202466.1766.1766.1766.1766.17-
23 May 202465.6465.6465.6465.6465.64-
22 May 202465.7565.7565.7565.7565.75-
21 May 202465.8865.8865.8865.8865.88-
20 May 202465.8265.8265.8265.8265.82-
17 May 202465.4465.4465.4465.4465.44-
16 May 202465.4465.4465.4465.4465.44-
15 May 202465.7265.7265.7265.7265.72-
14 May 202464.6364.6364.6364.6364.63-
13 May 202464.2764.2764.2764.2764.27-
10 May 202464.3564.3564.3564.3564.35-
09 May 202464.2164.2164.2164.2164.21-
08 May 202464.0264.0264.0264.0264.02-
07 May 202464.1164.1164.1164.1164.11-
06 May 202464.1264.1264.1264.1264.12-
03 May 202463.2063.2063.2063.2063.20-
02 May 202462.1962.1962.1962.1962.19-
01 May 202461.3861.3861.3861.3861.38-
30 Apr 202461.6561.6561.6561.6561.65-
29 Apr 202462.7462.7462.7462.7462.74-
26 Apr 202462.7662.7662.7662.7662.76-
25 Apr 202461.6261.6261.6261.6261.62-
24 Apr 202461.9261.9261.9261.9261.92-
23 Apr 202461.9761.9761.9761.9761.97-
22 Apr 202460.9660.9660.9660.9660.96-
19 Apr 202460.3760.3760.3760.3760.37-
18 Apr 202461.6561.6561.6561.6561.65-
17 Apr 202461.9261.9261.9261.9261.92-
16 Apr 202462.5362.5362.5362.5362.53-
15 Apr 202462.4562.4562.4562.4562.45-
12 Apr 202463.5463.5463.5463.5463.54-
11 Apr 202464.5164.5164.5164.5164.51-
10 Apr 202463.7063.7063.7063.7063.70-
09 Apr 202464.1164.1164.1164.1164.11-
08 Apr 202464.1364.1364.1364.1364.13-
05 Apr 202464.2064.2064.2064.2064.20-
04 Apr 202463.2063.2063.2063.2063.20-
03 Apr 202464.1164.1164.1164.1164.11-
02 Apr 202463.9463.9463.9463.9463.94-
01 Apr 202464.4764.4764.4764.4764.47-
28 Mar 202464.4764.4764.4764.4764.47-
27 Mar 202464.5564.5564.5564.5564.55-
26 Mar 202464.4564.4564.4564.4564.45-
25 Mar 202464.6764.6764.6764.6764.67-
22 Mar 202464.9964.9964.9964.9964.99-
21 Mar 202464.9764.9764.9764.9764.97-
20 Mar 202464.7864.7864.7864.7864.78-
19 Mar 202464.0864.0864.0864.0864.08-
18 Mar 202463.6663.6663.6663.6663.66-
15 Mar 202463.1563.1563.1563.1563.15-
14 Mar 202463.8563.8563.8563.8563.85-
13 Mar 202463.8763.8763.8763.8763.87-
12 Mar 202464.1064.1064.1064.1064.10-
11 Mar 202462.9962.9962.9962.9962.99-
08 Mar 202463.3363.3363.3363.3363.33-
07 Mar 202464.0764.0764.0764.0764.07-
06 Mar 202463.1663.1663.1663.1663.16-
05 Mar 202462.7762.7762.7762.7762.77-
04 Mar 202463.8263.8263.8263.8263.82-
01 Mar 202463.9563.9563.9563.9563.95-
29 Feb 202463.2763.2763.2763.2763.27-
28 Feb 202462.8162.8162.8162.8162.81-
27 Feb 202463.0063.0063.0063.0063.00-
26 Feb 202462.9562.9562.9562.9562.95-
23 Feb 202463.0463.0463.0463.0463.04-
22 Feb 202463.0763.0763.0763.0763.07-
21 Feb 202461.0961.0961.0961.0961.09-
20 Feb 202461.3361.3361.3361.3361.33-
16 Feb 202462.0162.0162.0162.0162.01-
15 Feb 202462.3862.3862.3862.3862.38-
14 Feb 202462.3262.3262.3262.3262.32-
13 Feb 202461.4661.4661.4661.4661.46-
12 Feb 202462.3062.3062.3062.3062.30-
09 Feb 202462.6862.6862.6862.6862.68-
08 Feb 202462.0162.0162.0162.0162.01-
07 Feb 202461.8661.8661.8661.8661.86-
06 Feb 202461.0061.0061.0061.0061.00-
05 Feb 202461.0061.0061.0061.0061.00-
02 Feb 202461.0061.0061.0061.0061.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...