How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Premier African Minerals Limited (PREM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.3200

+0.0250

(+8.47%)

At close: 05:07PM BST

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	0.2975	0.3200	0.2900	0.3200	0.3200	87,049,481
09 Aug 2022	0.2950	0.3100	0.2900	0.2950	0.2950	232,239,755
08 Aug 2022	0.2800	0.3000	0.2760	0.2950	0.2950	55,308,502
05 Aug 2022	0.2800	0.2900	0.2700	0.2800	0.2800	77,796,326
04 Aug 2022	0.2850	0.2900	0.2700	0.2800	0.2800	60,499,607
03 Aug 2022	0.2950	0.3100	0.2800	0.2850	0.2850	53,694,518
02 Aug 2022	0.2800	0.3000	0.2700	0.2900	0.2900	38,851,007
01 Aug 2022	0.2850	0.3000	0.2700	0.2800	0.2800	62,371,132
29 Jul 2022	0.2700	0.3200	0.2700	0.2850	0.2850	187,770,441
28 Jul 2022	0.2750	0.2800	0.2600	0.2700	0.2700	108,682,975
27 Jul 2022	0.2750	0.2900	0.2700	0.2730	0.2730	106,094,056
26 Jul 2022	0.2950	0.3100	0.2700	0.2750	0.2750	64,567,173
25 Jul 2022	0.2950	0.3100	0.2800	0.2900	0.2900	47,683,722
22 Jul 2022	0.2900	0.3100	0.2800	0.3000	0.3000	88,486,502
21 Jul 2022	0.2800	0.3000	0.2700	0.2900	0.2900	50,985,764
20 Jul 2022	0.2750	0.2900	0.2700	0.2800	0.2800	61,549,619
19 Jul 2022	0.2750	0.2900	0.2700	0.2750	0.2750	53,817,376
18 Jul 2022	0.2900	0.2970	0.2700	0.2750	0.2750	70,145,147
15 Jul 2022	0.2950	0.3100	0.2800	0.2900	0.2900	66,681,088
14 Jul 2022	0.3100	0.3200	0.2900	0.2950	0.2950	33,816,569
13 Jul 2022	0.3000	0.3100	0.2900	0.3000	0.3000	21,530,030
12 Jul 2022	0.3050	0.3100	0.2900	0.3000	0.3000	49,082,923
11 Jul 2022	0.2950	0.3200	0.2900	0.3070	0.3070	62,953,235
08 Jul 2022	0.2950	0.3100	0.2900	0.2950	0.2950	38,431,042
07 Jul 2022	0.3000	0.3100	0.2900	0.2950	0.2950	36,263,077
06 Jul 2022	0.2950	0.3100	0.2900	0.3000	0.3000	28,751,171
05 Jul 2022	0.3050	0.3100	0.2900	0.3000	0.3000	89,082,266
04 Jul 2022	0.3150	0.3300	0.3000	0.3050	0.3050	158,935,928
01 Jul 2022	0.3200	0.3450	0.3100	0.3150	0.3150	222,428,200
30 Jun 2022	0.3450	0.3600	0.3000	0.3140	0.3140	167,860,544
29 Jun 2022	0.3350	0.3600	0.3200	0.3450	0.3450	107,317,615
28 Jun 2022	0.3400	0.3420	0.3200	0.3350	0.3350	75,811,079
27 Jun 2022	0.3400	0.3600	0.3300	0.3400	0.3400	90,262,733
24 Jun 2022	0.3600	0.3900	0.3300	0.3400	0.3400	323,088,752
23 Jun 2022	0.3350	0.3400	0.3100	0.3300	0.3300	88,729,793
22 Jun 2022	0.3300	0.3400	0.3090	0.3350	0.3350	115,329,678
21 Jun 2022	0.3400	0.3450	0.3200	0.3300	0.3300	43,535,519
20 Jun 2022	0.3500	0.3600	0.3200	0.3400	0.3400	132,895,235
17 Jun 2022	0.3350	0.3580	0.3300	0.3500	0.3500	91,928,550
16 Jun 2022	0.3650	0.3700	0.3300	0.3350	0.3350	134,490,365
15 Jun 2022	0.3650	0.3800	0.3600	0.3650	0.3650	57,310,390
14 Jun 2022	0.3550	0.3700	0.3400	0.3650	0.3650	56,040,676
13 Jun 2022	0.3950	0.4000	0.3400	0.3550	0.3550	373,435,176
10 Jun 2022	0.3950	0.4100	0.3700	0.4000	0.4000	233,979,096
09 Jun 2022	0.4150	0.4200	0.3700	0.3980	0.3980	385,168,292
08 Jun 2022	0.3800	0.4300	0.3770	0.4200	0.4200	922,970,198
07 Jun 2022	0.3600	0.3900	0.3580	0.3800	0.3800	460,030,972
06 Jun 2022	0.3350	0.3740	0.3300	0.3620	0.3620	446,236,468
01 Jun 2022	0.3300	0.3400	0.3200	0.3350	0.3350	39,404,791
31 May 2022	0.3600	0.3600	0.3100	0.3300	0.3300	537,954,065
30 May 2022	0.3450	0.3700	0.3400	0.3590	0.3590	185,777,209
27 May 2022	0.3400	0.3700	0.3200	0.3450	0.3450	232,916,734
26 May 2022	0.3300	0.3500	0.3200	0.3380	0.3380	239,175,124
25 May 2022	0.3200	0.3500	0.3100	0.3360	0.3360	347,612,984
24 May 2022	0.3100	0.3400	0.3000	0.3200	0.3200	152,989,711
23 May 2022	0.3100	0.3200	0.3000	0.3100	0.3100	63,049,141
20 May 2022	0.3050	0.3400	0.3000	0.3100	0.3100	278,331,221
19 May 2022	0.2900	0.3100	0.2800	0.3050	0.3050	99,096,332
18 May 2022	0.2900	0.3100	0.2800	0.2900	0.2900	114,731,080
17 May 2022	0.2850	0.3000	0.2800	0.2850	0.2850	74,766,107
16 May 2022	0.2800	0.2900	0.2700	0.2900	0.2900	56,929,340
13 May 2022	0.2850	0.2900	0.2700	0.2800	0.2800	56,546,659
12 May 2022	0.3000	0.3000	0.2700	0.2850	0.2850	55,298,577
11 May 2022	0.2850	0.3100	0.2800	0.3000	0.3000	60,967,084
10 May 2022	0.2900	0.3000	0.2800	0.2850	0.2850	64,523,125
09 May 2022	0.2900	0.3000	0.2800	0.2900	0.2900	98,533,896
06 May 2022	0.3050	0.3200	0.2800	0.2900	0.2900	187,716,767
05 May 2022	0.3300	0.3330	0.3000	0.3080	0.3080	96,938,714
04 May 2022	0.3100	0.3500	0.3070	0.3220	0.3220	380,659,738
03 May 2022	0.2850	0.3200	0.2800	0.3100	0.3100	236,702,726
29 Apr 2022	0.3100	0.3160	0.2800	0.2880	0.2880	166,070,956
28 Apr 2022	0.3000	0.3300	0.2930	0.3030	0.3030	82,318,293
27 Apr 2022	0.3000	0.3070	0.2800	0.2980	0.2980	95,807,844
26 Apr 2022	0.3200	0.3300	0.2900	0.3000	0.3000	133,495,236
25 Apr 2022	0.3100	0.3500	0.3000	0.3230	0.3230	253,696,365
22 Apr 2022	0.2730	0.3200	0.2670	0.3050	0.3050	264,416,079
21 Apr 2022	0.2650	0.2800	0.2600	0.2730	0.2730	171,104,549
20 Apr 2022	0.2850	0.2900	0.2600	0.2630	0.2630	286,234,060
19 Apr 2022	0.2950	0.3000	0.2800	0.2850	0.2850	88,487,093
14 Apr 2022	0.2950	0.3100	0.2900	0.2930	0.2930	101,403,750
13 Apr 2022	0.3000	0.3200	0.2900	0.3100	0.3100	108,582,842
12 Apr 2022	0.3100	0.3200	0.2900	0.3000	0.3000	55,061,277
11 Apr 2022	0.2900	0.3200	0.2800	0.3100	0.3100	99,616,411
08 Apr 2022	0.3000	0.3020	0.2800	0.2900	0.2900	137,100,171
07 Apr 2022	0.3000	0.3060	0.2800	0.2950	0.2950	219,715,508
06 Apr 2022	0.3100	0.3300	0.2900	0.3030	0.3030	206,993,908
05 Apr 2022	0.3150	0.3300	0.2800	0.3100	0.3100	204,033,666
04 Apr 2022	0.3200	0.3400	0.3000	0.3150	0.3150	263,245,894
01 Apr 2022	0.3300	0.3400	0.3100	0.3200	0.3200	150,203,863
31 Mar 2022	0.3300	0.3500	0.3200	0.3300	0.3300	59,265,086
30 Mar 2022	0.3400	0.3600	0.3200	0.3350	0.3350	125,703,248
29 Mar 2022	0.3600	0.3800	0.3300	0.3330	0.3330	340,971,808
28 Mar 2022	0.3550	0.3900	0.3300	0.3560	0.3560	290,292,499
25 Mar 2022	0.3300	0.3700	0.3050	0.3400	0.3400	152,282,942
24 Mar 2022	0.3250	0.3400	0.3190	0.3300	0.3300	31,734,187
23 Mar 2022	0.3250	0.3400	0.3100	0.3250	0.3250	99,621,912
22 Mar 2022	0.3300	0.3400	0.3200	0.3250	0.3250	45,382,166
21 Mar 2022	0.3350	0.3400	0.3200	0.3340	0.3340	94,709,842
18 Mar 2022	0.3300	0.3500	0.3300	0.3350	0.3350	126,425,261
17 Mar 2022	0.3400	0.3430	0.3200	0.3200	0.3200	91,817,632
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG19,832.42+221.58(+1.13%)

CRUDE OIL91.71-0.22(-0.24%)

GOLD FUTURES1,800.30-13.40(-0.74%)

DOW33,309.51+535.11(+1.63%)

BTC-GBP19,925.91+1,056.24(+5.60%)

How to cope with soaring prices

Premier African Minerals Limited (PREM.L)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
19,832.42
+221.58(+1.13%)

CRUDE OIL
91.71
-0.22(-0.24%)

GOLD FUTURES
1,800.30
-13.40(-0.74%)

DOW
33,309.51
+535.11(+1.63%)

BTC-GBP
19,925.91
+1,056.24(+5.60%)