How to spot financial abuse and what to do about it

If you’re suffering financial abuse and can’t see a way out, there is help out there

Premier African Minerals Limited (PREM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.5650

-0.0050

(-0.88%)

At close: 05:07PM GMT

Time period:

29 Nov 2021 - 29 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2022	0.0000	0.0000	0.0000	0.5650	0.5650	45,000,000
25 Nov 2022	0.5630	0.5750	0.5550	0.5700	0.5700	130,157,589
24 Nov 2022	0.5600	0.5700	0.5500	0.5500	0.5500	112,206,225
23 Nov 2022	0.5650	0.5700	0.5500	0.5600	0.5600	104,873,921
22 Nov 2022	0.5580	0.5750	0.5500	0.5650	0.5650	160,004,370
21 Nov 2022	0.5630	0.5750	0.5500	0.5600	0.5600	315,505,096
18 Nov 2022	0.5600	0.5700	0.5550	0.5700	0.5700	202,363,999
17 Nov 2022	0.5630	0.5800	0.5500	0.5600	0.5600	799,153,819
16 Nov 2022	0.5450	0.5700	0.5350	0.5600	0.5600	341,582,755
15 Nov 2022	0.5650	0.5740	0.5350	0.5490	0.5490	377,584,089
14 Nov 2022	0.5030	0.5700	0.5000	0.5600	0.5600	283,226,034
11 Nov 2022	0.4930	0.5100	0.4850	0.5080	0.5080	88,534,220
10 Nov 2022	0.4900	0.5000	0.4800	0.4860	0.4860	73,799,156
09 Nov 2022	0.4950	0.5050	0.4800	0.4950	0.4950	109,878,803
08 Nov 2022	0.5000	0.5200	0.4850	0.4930	0.4930	224,567,329
07 Nov 2022	0.4900	0.5100	0.4800	0.5030	0.5030	542,799,525
04 Nov 2022	0.4900	0.4940	0.4700	0.4850	0.4850	361,636,444
03 Nov 2022	0.4500	0.4900	0.4400	0.4830	0.4830	511,645,876
02 Nov 2022	0.4730	0.4900	0.4450	0.4620	0.4620	677,997,236
01 Nov 2022	0.4530	0.4870	0.4450	0.4600	0.4600	836,467,205
31 Oct 2022	0.4050	0.4500	0.4000	0.4500	0.4500	749,879,497
28 Oct 2022	0.4150	0.4170	0.3920	0.4050	0.4050	238,467,676
27 Oct 2022	0.4050	0.4300	0.4000	0.4160	0.4160	519,375,191
26 Oct 2022	0.3880	0.4170	0.3850	0.4050	0.4050	313,046,314
25 Oct 2022	0.3950	0.4000	0.3800	0.3900	0.3900	170,856,732
24 Oct 2022	0.3880	0.4220	0.3800	0.3950	0.3950	843,117,573
21 Oct 2022	0.3800	0.4100	0.3800	0.3900	0.3900	497,840,714
20 Oct 2022	0.3700	0.3900	0.3530	0.3780	0.3780	429,723,097
19 Oct 2022	0.3800	0.3900	0.3600	0.3700	0.3700	73,901,954
18 Oct 2022	0.3800	0.4000	0.3700	0.3800	0.3800	75,371,075
17 Oct 2022	0.3700	0.3900	0.3600	0.3800	0.3800	69,093,253
14 Oct 2022	0.3650	0.3800	0.3580	0.3700	0.3700	45,896,984
13 Oct 2022	0.3650	0.3800	0.3500	0.3710	0.3710	177,206,579
12 Oct 2022	0.3700	0.3800	0.3600	0.3680	0.3680	91,294,234
11 Oct 2022	0.3800	0.3900	0.3600	0.3620	0.3620	99,095,969
10 Oct 2022	0.3750	0.4100	0.3700	0.3800	0.3800	268,857,490
07 Oct 2022	0.3500	0.3800	0.3400	0.3680	0.3680	71,866,896
06 Oct 2022	0.3550	0.3600	0.3400	0.3590	0.3590	74,807,154
05 Oct 2022	0.3650	0.3700	0.3500	0.3550	0.3550	45,411,642
04 Oct 2022	0.3600	0.3700	0.3500	0.3650	0.3650	83,202,273
03 Oct 2022	0.3450	0.3600	0.3300	0.3550	0.3550	178,164,058
30 Sept 2022	0.3550	0.3730	0.3370	0.3450	0.3450	148,479,933
29 Sept 2022	0.3750	0.3800	0.3400	0.3550	0.3550	191,182,660
28 Sept 2022	0.3900	0.4000	0.3700	0.3750	0.3750	108,643,144
27 Sept 2022	0.4000	0.4100	0.3800	0.3900	0.3900	110,648,121
26 Sept 2022	0.3950	0.4100	0.3800	0.4000	0.4000	126,889,338
23 Sept 2022	0.3950	0.4200	0.3800	0.3900	0.3900	250,579,142
22 Sept 2022	0.3800	0.4040	0.3770	0.3950	0.3950	178,517,036
21 Sept 2022	0.3750	0.3900	0.3640	0.3850	0.3850	214,476,818
20 Sept 2022	0.3500	0.3900	0.3480	0.3750	0.3750	456,591,155
16 Sept 2022	0.3600	0.3610	0.3400	0.3500	0.3500	31,430,618
15 Sept 2022	0.3550	0.3700	0.3500	0.3600	0.3600	40,057,407
14 Sept 2022	0.3500	0.3700	0.3440	0.3530	0.3530	61,356,252
13 Sept 2022	0.3600	0.3700	0.3400	0.3500	0.3500	90,440,285
12 Sept 2022	0.3370	0.3700	0.3370	0.3600	0.3600	129,400,890
09 Sept 2022	0.3550	0.3600	0.3370	0.3400	0.3400	65,385,260
08 Sept 2022	0.3550	0.3600	0.3500	0.3520	0.3520	52,837,333
07 Sept 2022	0.3700	0.3800	0.3500	0.3550	0.3550	102,413,093
06 Sept 2022	0.3650	0.3800	0.3500	0.3600	0.3600	92,488,205
05 Sept 2022	0.3550	0.3700	0.3500	0.3650	0.3650	57,721,279
02 Sept 2022	0.3650	0.3700	0.3500	0.3550	0.3550	91,150,743
01 Sept 2022	0.3550	0.3800	0.3500	0.3650	0.3650	355,222,408
31 Aug 2022	0.3300	0.3600	0.3200	0.3550	0.3550	292,210,140
30 Aug 2022	0.3300	0.3500	0.3200	0.3300	0.3300	130,496,308
26 Aug 2022	0.3250	0.3500	0.3200	0.3350	0.3350	94,641,454
25 Aug 2022	0.3150	0.3300	0.3100	0.3290	0.3290	189,258,123
24 Aug 2022	0.3550	0.3600	0.3100	0.3150	0.3150	319,330,018
23 Aug 2022	0.3750	0.3800	0.3500	0.3550	0.3550	101,258,713
22 Aug 2022	0.3800	0.4000	0.3700	0.3710	0.3710	146,744,199
19 Aug 2022	0.3600	0.3900	0.3600	0.3800	0.3800	71,493,449
18 Aug 2022	0.3550	0.3800	0.3500	0.3600	0.3600	113,090,452
17 Aug 2022	0.3700	0.3800	0.3400	0.3510	0.3510	163,062,318
16 Aug 2022	0.4030	0.4200	0.3500	0.3800	0.3800	549,597,604
15 Aug 2022	0.3350	0.4000	0.3200	0.3960	0.3960	614,292,416
12 Aug 2022	0.3250	0.3400	0.3100	0.3300	0.3300	114,792,198
11 Aug 2022	0.3000	0.3300	0.3000	0.3250	0.3250	128,830,967
10 Aug 2022	0.2950	0.3200	0.2900	0.3200	0.3200	87,049,480
09 Aug 2022	0.2950	0.3100	0.2900	0.2950	0.2950	232,239,755
08 Aug 2022	0.2800	0.3000	0.2760	0.2950	0.2950	55,308,502
05 Aug 2022	0.2800	0.2900	0.2700	0.2800	0.2800	77,796,326
04 Aug 2022	0.2850	0.2900	0.2700	0.2800	0.2800	60,499,607
03 Aug 2022	0.2950	0.3100	0.2800	0.2850	0.2850	53,694,518
02 Aug 2022	0.2800	0.3000	0.2700	0.2900	0.2900	38,851,007
01 Aug 2022	0.2850	0.3000	0.2700	0.2800	0.2800	62,371,132
29 Jul 2022	0.2700	0.3200	0.2700	0.2850	0.2850	187,770,441
28 Jul 2022	0.2750	0.2800	0.2600	0.2700	0.2700	108,682,975
27 Jul 2022	0.2750	0.2900	0.2700	0.2730	0.2730	106,094,056
26 Jul 2022	0.2950	0.3100	0.2700	0.2750	0.2750	64,567,173
25 Jul 2022	0.2950	0.3100	0.2800	0.2900	0.2900	47,683,722
22 Jul 2022	0.2900	0.3100	0.2800	0.3000	0.3000	88,486,502
21 Jul 2022	0.2800	0.3000	0.2700	0.2900	0.2900	50,985,764
20 Jul 2022	0.2750	0.2900	0.2700	0.2800	0.2800	61,549,619
19 Jul 2022	0.2750	0.2900	0.2700	0.2750	0.2750	53,817,376
18 Jul 2022	0.2900	0.2970	0.2700	0.2750	0.2750	70,145,147
15 Jul 2022	0.2950	0.3100	0.2800	0.2900	0.2900	66,681,088
14 Jul 2022	0.3100	0.3200	0.2900	0.2950	0.2950	33,816,569
13 Jul 2022	0.3000	0.3100	0.2900	0.3000	0.3000	21,530,030
12 Jul 2022	0.3050	0.3100	0.2900	0.3000	0.3000	49,082,923
11 Jul 2022	0.2950	0.3200	0.2900	0.3070	0.3070	62,953,235
08 Jul 2022	0.2950	0.3100	0.2900	0.2950	0.2950	38,431,042
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,041.42-121.41(-0.43%)

HANG SENG17,634.35+336.41(+1.94%)

CRUDE OIL77.31+0.07(+0.09%)

GOLD FUTURES1,743.60+3.30(+0.19%)

DOW33,849.46-497.57(-1.45%)

BTC-GBP13,559.10+33.26(+0.25%)

How to spot financial abuse and what to do about it

Premier African Minerals Limited (PREM.L)

NIKKEI 225
28,041.42
-121.41(-0.43%)

HANG SENG
17,634.35
+336.41(+1.94%)

CRUDE OIL
77.31
+0.07(+0.09%)

GOLD FUTURES
1,743.60
+3.30(+0.19%)

DOW
33,849.46
-497.57(-1.45%)

BTC-GBP
13,559.10
+33.26(+0.25%)