Invesco FTSE RAFI US 1000 ETF (PRF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF240920C00035000 | 2024-02-13 10:43AM EDT | 35.00 | 2.29 | 1.10 | 5.50 | 0.00 | - | - | 2 | 54.15% |
| PRF240920C00036000 | 2024-04-10 9:30AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PRF240920C00037000 | 2024-04-16 3:58PM EDT | 37.00 | 1.70 | 1.80 | 2.80 | 0.00 | - | 2 | 2 | 31.96% |
| PRF240920C00038000 | 2024-03-27 2:16PM EDT | 38.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 23 | 42.09% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.