UK markets closed

Invesco FTSE RAFI US 1000 ETF (PRF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.95+0.04 (+0.11%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRF240920C000350002024-02-13 10:43AM EDT35.002.291.105.500.00--255.27%
PRF240920C000360002024-04-10 9:30AM EDT36.003.200.000.000.00-150.00%
PRF240920C000370002024-04-16 3:58PM EDT37.001.701.802.800.00-2232.01%
PRF240920C000380002024-06-21 9:30AM EDT38.001.550.052.900.00-12440.31%
PRF240920C000390002024-06-21 9:30AM EDT39.001.050.002.450.00-1140.06%
Putsfor20 September 2024