Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRF241220C00039000 | 2024-06-28 9:30AM EDT | 39.00 | 1.65 | 0.50 | 1.00 | +0.05 | +3.12% | 1 | 7 | 13.79% |
PRF241220C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 34.79% |