Invesco FTSE RAFI US 1000 ETF (PRF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF240621C00032000 | 2024-04-10 12:34PM EDT | 32.00 | 6.00 | 5.90 | 6.60 | 0.00 | - | 1 | 11 | 152.54% |
| PRF240621C00033000 | 2023-12-19 3:58PM EDT | 33.00 | 3.18 | 0.35 | 4.80 | 0.00 | - | 5 | 20 | 86.13% |
| PRF240621C00034000 | 2024-03-15 11:03AM EDT | 34.00 | 3.70 | 1.70 | 5.60 | 0.00 | - | 1 | 0 | 208.79% |
| PRF240621C00035000 | 2024-04-22 12:49PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRF240621C00036000 | 2024-03-14 9:33AM EDT | 36.00 | 2.52 | 0.05 | 3.80 | 0.00 | - | 2 | 0 | 50.59% |
| PRF240621C00037000 | 2024-06-03 9:49AM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRF240621C00039000 | 2024-05-15 9:50AM EDT | 39.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF240621P00033000 | 2024-04-11 10:34AM EDT | 33.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 159.08% |
| PRF240621P00034000 | 2023-12-20 3:51PM EDT | 34.00 | 0.72 | 0.00 | 2.50 | 0.00 | - | - | 2 | 161.04% |
| PRF240621P00036000 | 2024-03-14 12:07PM EDT | 36.00 | 1.18 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 104.88% |
| PRF240621P00037000 | 2024-05-17 1:29PM EDT | 37.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.73% |
© 2024 Yahoo. All rights reserved.