Invesco FTSE RAFI US 1000 ETF (PRF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRF240920C00035000 | 2024-02-13 10:43AM EDT | 35.00 | 2.29 | 1.10 | 5.50 | 0.00 | - | - | 2 | 55.27% |
| PRF240920C00036000 | 2024-04-10 9:30AM EDT | 36.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PRF240920C00037000 | 2024-04-16 3:58PM EDT | 37.00 | 1.70 | 1.80 | 2.80 | 0.00 | - | 2 | 2 | 32.01% |
| PRF240920C00038000 | 2024-06-21 9:30AM EDT | 38.00 | 1.55 | 0.05 | 2.90 | 0.00 | - | 1 | 24 | 40.31% |
| PRF240920C00039000 | 2024-06-21 9:30AM EDT | 39.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 40.06% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.