UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,342.10 +3.70 (+0.16%) DOW
37,979.43 -481.49 (-1.25%) Bitcoin GBP
51,481.32 -192.85 (-0.37%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517C00040000 | 2024-04-18 2:53PM EDT | 40.00 | 5.10 | 3.30 | 5.70 | 0.00 | - | - | 0 | 67.58% |
| PRFT240517C00045000 | 2024-04-25 12:12PM EDT | 45.00 | 1.75 | 1.45 | 1.80 | -1.15 | -39.66% | 7 | 25 | 57.52% |
| PRFT240517C00050000 | 2024-04-23 3:26PM EDT | 50.00 | 1.00 | 0.40 | 0.70 | 0.00 | - | 26 | 27 | 59.47% |
| PRFT240517C00055000 | 2024-04-23 1:22PM EDT | 55.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 75.00% |
| PRFT240517C00060000 | 2024-04-15 1:30PM EDT | 60.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 8 | 26 | 87.11% |
| PRFT240517C00065000 | 2024-03-21 3:58PM EDT | 65.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | - | 20 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240517P00040000 | 2024-04-25 10:10AM EDT | 40.00 | 1.00 | 0.45 | 1.20 | +0.05 | +5.26% | 2 | 47 | 57.42% |
| PRFT240517P00045000 | 2024-04-08 12:21PM EDT | 45.00 | 0.90 | 3.20 | 3.70 | 0.00 | - | - | 2 | 51.37% |
| PRFT240517P00050000 | 2024-04-18 9:50AM EDT | 50.00 | 6.55 | 6.90 | 8.20 | 0.00 | - | 4 | 26 | 56.45% |
| PRFT240517P00055000 | 2024-04-11 12:04PM EDT | 55.00 | 4.58 | 9.50 | 13.50 | 0.00 | - | - | 6 | 112.35% |
© 2024 Yahoo. All rights reserved.