UK markets open in 2 hours 53 minutes
NIKKEI 225
38,062.59 -751.97 (-1.94%) HANG SENG
17,983.72 +41.94 (+0.23%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,176.33 +51.10 (+0.10%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00035000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 9.80 | 38.20 | 41.50 | 0.00 | - | - | 5 | 153.71% |
| PRFT241018C00035000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 11.60 | 38.00 | 41.50 | 0.00 | - | 2 | 3 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT241018P00035000 | 2024-05-06 10:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 2.50 | 0.00 | - | 272 | 278 | 98.24% |
| PRFT241115P00035000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1,077 | 49.61% |
| PRFT241220P00035000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 153 | 49.02% |
© 2024 Yahoo. All rights reserved.