UK markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.79+0.19 (+0.25%)
At close: 04:00PM EDT
74.79 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240719C000350002024-04-30 9:49AM EDT2024-07-199.8038.2041.500.00--5137.50%
PRFT241018C000350002024-04-30 9:49AM EDT2024-10-1811.6038.0041.500.00-23113.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT241018P000350002024-05-06 10:55AM EDT2024-10-180.010.002.500.00-272278103.91%
PRFT241115P000350002024-05-03 9:30AM EDT2024-11-151.250.000.050.00-11,07751.95%
PRFT241220P000350002024-05-06 3:17PM EDT2024-12-200.050.000.100.00-15215350.98%