Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00070000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 4.40 | 4.50 | 5.60 | 0.00 | - | 9 | 6 | 36.28% |
| PRFT241018C00070000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 4.40 | 4.90 | 7.20 | 0.00 | - | 4 | 18 | 27.50% |
| PRFT241115C00070000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 6.30 | 4.50 | 9.00 | +0.79 | +14.34% | 2 | 31 | 35.40% |
| PRFT241220C00070000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 5.97 | 4.60 | 9.00 | 0.00 | - | 133 | 360 | 31.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00070000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 83 | 25.10% |
| PRFT241018P00070000 | 2024-06-13 10:59AM EDT | 2024-10-18 | 0.79 | 0.40 | 0.95 | 0.00 | - | 2 | 68 | 16.86% |
| PRFT241115P00070000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 50 | 16.83% |
| PRFT241220P00070000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 199 | 15.05% |
| PRFT250117P00070000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | +0.05 | +5.56% | 1 | 23 | 32.29% |
© 2024 Yahoo. All rights reserved.