UK markets open in 2 hours 9 minutes
NIKKEI 225
37,994.02 -820.54 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,340.60 -8.50 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,284.04 +138.70 (+0.27%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00070000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 4.14 | 4.30 | 5.10 | 0.00 | - | 7 | 8 | 50.88% |
| PRFT240719C00070000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 4.40 | 4.50 | 5.60 | 0.00 | - | 9 | 6 | 33.79% |
| PRFT241018C00070000 | 2024-05-20 10:26AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRFT241115C00070000 | 2024-05-07 10:18AM EDT | 2024-11-15 | 5.51 | 5.20 | 6.70 | 0.00 | - | 4 | 31 | 22.45% |
| PRFT241220C00070000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00070000 | 2024-06-12 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PRFT240719P00070000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRFT241018P00070000 | 2024-06-13 10:59AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRFT241115P00070000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRFT241220P00070000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRFT250117P00070000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.