UK markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.79+0.19 (+0.25%)
At close: 04:00PM EDT
74.79 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240719C000750002024-06-24 9:46AM EDT2024-07-190.330.000.300.00-1445.52%
PRFT240816C000750002024-06-20 9:30AM EDT2024-08-160.950.002.000.00--119.21%
PRFT241018C000750002024-06-28 9:30AM EDT2024-10-182.000.001.650.00-128010.58%
PRFT241115C000750002024-06-28 9:30AM EDT2024-11-152.101.001.90+0.50+31.25%137210.82%
PRFT241220C000750002024-06-28 9:30AM EDT2024-12-201.901.502.05+0.05+2.70%984510.40%
PRFT250117C000750002024-06-24 9:30AM EDT2025-01-172.001.552.000.00-31249.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240719P000750002024-06-24 9:46AM EDT2024-07-191.030.004.800.00-1765.58%
PRFT240816P000750002024-06-20 9:30AM EDT2024-08-161.100.004.800.00--142.92%
PRFT241018P000750002024-06-26 9:30AM EDT2024-10-181.500.004.800.00-11228.39%
PRFT241115P000750002024-06-28 9:30AM EDT2024-11-151.200.004.80-0.05-4.00%1125.40%
PRFT241220P000750002024-06-28 9:30AM EDT2024-12-200.900.055.00-0.35-28.00%14523.69%
PRFT250117P000750002024-06-28 9:30AM EDT2025-01-171.000.105.00-0.40-28.57%12122.00%