UK markets open in 35 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,938.81 -2.97 (-0.02%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,333.50 -15.60 (-0.66%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,265.55 +17.87 (+0.03%)
Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621C00075000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 29.88% |
| PRFT240719C00075000 | 2024-06-10 9:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PRFT241018C00075000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRFT241115C00075000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRFT241220C00075000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRFT250117C00075000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240621P00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRFT240719P00075000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 1.55 | 0.05 | 5.00 | 0.00 | - | - | 6 | 52.17% |
| PRFT241018P00075000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRFT241115P00075000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRFT241220P00075000 | 2024-06-13 9:32AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRFT250117P00075000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.