Perficient, Inc. (PRFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719C00075000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 5.52% |
| PRFT240816C00075000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 2.00 | 0.00 | - | - | 1 | 19.21% |
| PRFT241018C00075000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 1.65 | 0.00 | - | 1 | 280 | 10.58% |
| PRFT241115C00075000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 2.10 | 1.00 | 1.90 | +0.50 | +31.25% | 1 | 372 | 10.82% |
| PRFT241220C00075000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.90 | 1.50 | 2.05 | +0.05 | +2.70% | 9 | 845 | 10.40% |
| PRFT250117C00075000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.00 | 0.00 | - | 3 | 124 | 9.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRFT240719P00075000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 65.58% |
| PRFT240816P00075000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.92% |
| PRFT241018P00075000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 28.39% |
| PRFT241115P00075000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | -0.05 | -4.00% | 1 | 1 | 25.40% |
| PRFT241220P00075000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.90 | 0.05 | 5.00 | -0.35 | -28.00% | 1 | 45 | 23.69% |
| PRFT250117P00075000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.00 | 0.10 | 5.00 | -0.40 | -28.57% | 1 | 21 | 22.00% |
© 2024 Yahoo. All rights reserved.