Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT240621C00080000 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PRFT240719C00080000 | 2024-06-13 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRFT241018C00080000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 409 | 40.67% |
PRFT241115C00080000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PRFT241220C00080000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PRFT250117C00080000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRFT241018P00080000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 16.30 | 26.20 | 30.90 | 0.00 | - | 2 | 0 | 147.28% |
PRFT241115P00080000 | 2024-06-10 12:49PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |