UK markets closed

Perficient, Inc. (PRFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.79+0.19 (+0.25%)
At close: 04:00PM EDT
74.79 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT240719C000800002024-06-13 1:41PM EDT2024-07-190.100.000.050.00-137116.21%
PRFT241018C000800002024-05-07 12:51PM EDT2024-10-180.200.004.800.00--40941.63%
PRFT241115C000800002024-06-17 1:10PM EDT2024-11-150.200.000.550.00-11811.83%
PRFT241220C000800002024-05-31 1:49PM EDT2024-12-200.250.004.800.00-28833.30%
PRFT250117C000800002024-05-31 2:38PM EDT2025-01-170.250.000.700.00-646410.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRFT241018P000800002024-03-08 10:30AM EDT2024-10-1816.3026.2030.900.00-20155.99%
PRFT241115P000800002024-06-10 12:49PM EDT2024-11-155.603.007.800.00-3024.87%