PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719C00030000 | 2024-06-10 1:29PM EDT | 30.00 | 5.60 | 3.40 | 7.90 | 0.00 | - | 2 | 37 | 55.37% |
| PRG240719C00035000 | 2024-06-21 1:09PM EDT | 35.00 | 1.70 | 0.00 | 4.00 | 0.00 | - | 52 | 247 | 101.22% |
| PRG240719C00040000 | 2024-06-18 3:49PM EDT | 40.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 62 | 48.29% |
| PRG240719C00050000 | 2024-04-08 1:45PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 55 | 82.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00020000 | 2024-02-23 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 147.85% |
| PRG240719P00022500 | 2024-01-05 3:46PM EDT | 22.50 | 1.03 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 156.15% |
| PRG240719P00025000 | 2024-05-30 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 65 | 91.21% |
| PRG240719P00030000 | 2024-06-18 1:49PM EDT | 30.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 10 | 80 | 52.83% |
| PRG240719P00035000 | 2024-06-11 9:49AM EDT | 35.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 28 | 51.07% |
| PRG240719P00040000 | 2024-06-03 12:09PM EDT | 40.00 | 3.60 | 3.20 | 6.90 | 0.00 | - | 5 | 3 | 101.61% |
© 2024 Yahoo. All rights reserved.