PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241018C00025000 | 2024-02-22 4:59PM EDT | 25.00 | 6.48 | 9.10 | 11.40 | 0.00 | - | 3 | 3 | 66.70% |
| PRG241018C00035000 | 2024-05-08 11:36AM EDT | 35.00 | 3.80 | 2.20 | 5.30 | 0.00 | - | 19 | 108 | 64.94% |
| PRG241018C00040000 | 2024-05-23 1:36PM EDT | 40.00 | 2.00 | 0.80 | 3.10 | 0.00 | - | 9 | 32 | 60.21% |
| PRG241018C00045000 | 2024-05-09 1:31PM EDT | 45.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 5 | 46 | 54.98% |
| PRG241018C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 11 | 60.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241018P00017500 | 2024-02-20 3:15PM EDT | 17.50 | 1.04 | 0.00 | 4.80 | 0.00 | - | - | 2 | 152.20% |
| PRG241018P00025000 | 2024-03-11 11:22AM EDT | 25.00 | 1.70 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 64.40% |
| PRG241018P00030000 | 2024-05-08 12:54PM EDT | 30.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 14 | 30 | 62.16% |
| PRG241018P00040000 | 2024-05-15 10:03AM EDT | 40.00 | 5.50 | 5.80 | 8.90 | 0.00 | - | - | 2 | 54.44% |
© 2024 Yahoo. All rights reserved.