UK markets open in 3 hours 17 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,954.58 -241.02 (-1.26%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241220C00022500 | 2024-02-21 10:34AM EDT | 2024-12-20 | 10.30 | 13.00 | 14.10 | 0.00 | - | 1 | 2 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621P00022500 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 225.68% |
| PRG240719P00022500 | 2024-01-05 3:46PM EDT | 2024-07-19 | 1.03 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 110.50% |
| PRG241220P00022500 | 2024-01-22 12:55PM EDT | 2024-12-20 | 1.80 | 1.20 | 2.55 | 0.00 | - | 10 | 10 | 76.34% |
© 2024 Yahoo. All rights reserved.