UK markets open in 2 hours 8 minutes
NIKKEI 225
38,848.19 -74.81 (-0.19%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.58 -0.64 (-0.86%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,981.31 +541.55 (+1.01%)
PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719C00030000 | 2024-03-18 10:52AM EDT | 2024-07-19 | 5.00 | 3.00 | 3.30 | 0.00 | - | 2 | 37 | 0.00% |
| PRG241220C00030000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240719P00030000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.75 | 0.10 | 2.55 | 0.00 | - | 12 | 70 | 81.84% |
| PRG241018P00030000 | 2024-05-08 12:54PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PRG241220P00030000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.