UK markets open in 7 hours 14 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,672.37 +723.51 (+1.37%)
PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621C00035000 | 2024-05-23 1:29PM EDT | 2024-06-21 | 3.25 | 2.00 | 2.85 | +0.63 | +24.05% | 1 | 109 | 50.78% |
| PRG240719C00035000 | 2024-06-03 12:34PM EDT | 2024-07-19 | 3.21 | 1.55 | 3.70 | +0.45 | +16.30% | 7 | 246 | 50.10% |
| PRG241018C00035000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 3.80 | 2.55 | 6.70 | 0.00 | - | 19 | 108 | 64.33% |
| PRG241220C00035000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 6.50 | 4.40 | 7.40 | 0.00 | - | 20 | 72 | 60.08% |
| PRG250117C00035000 | 2024-05-31 11:15AM EDT | 2025-01-17 | 5.98 | 5.60 | 8.10 | 0.00 | - | 4 | 3 | 51.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621P00035000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.90 | -0.25 | -38.46% | 1 | 8 | 52.49% |
| PRG240719P00035000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 2.45 | 1.25 | 2.15 | 0.00 | - | 7 | 27 | 50.10% |
| PRG241220P00035000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 4.00 | 2.30 | 4.00 | 0.00 | - | - | 6 | 46.56% |
© 2024 Yahoo. All rights reserved.