UK markets open in 54 minutes
NIKKEI 225
39,082.55 +465.45 (+1.21%) HANG SENG
18,851.63 -343.97 (-1.79%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,363.90 -29.00 (-1.21%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240621C00040000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRG240719C00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRG241018C00040000 | 2024-05-16 2:20PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRG241220C00040000 | 2024-03-22 12:52PM EDT | 2024-12-20 | 3.50 | 0.45 | 2.55 | 0.00 | - | 10 | 10 | 35.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241018P00040000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.