UK markets open in 5 hours 28 minutes
NIKKEI 225
38,914.73 +426.83 (+1.11%) HANG SENG
18,079.61 0.00 (0.00%) CRUDE OIL
77.39 +0.40 (+0.52%) GOLD FUTURES
2,351.30 +5.50 (+0.23%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,466.32 +281.22 (+0.53%)
PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | 0.00 | - | 5 | 109 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 8 |
| 2.76 | +0.15 | +5.75% | 2 | 244 | 2024-07-19 | 2.45 | 0.00 | - | 7 | 27 |
| 3.80 | 0.00 | - | 12 | 108 | 2024-10-18 | - | - | - | - | - |
| 6.50 | +1.49 | +29.74% | 20 | 56 | 2024-12-20 | 4.00 | 0.00 | - | - | 6 |
| 5.98 | +0.14 | +2.40% | 4 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.