UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.62 +0.36 (+0.45%) GOLD FUTURES
2,352.60 +12.30 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,069.73 +1,116.21 (+2.28%)
PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG241220C00022500 | 2024-02-21 10:34AM EDT | 2024-12-20 | 10.30 | 13.00 | 14.10 | 0.00 | - | 1 | 2 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00022500 | 2024-04-16 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.50% |
| PRG240621P00022500 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 96.09% |
| PRG240719P00022500 | 2024-01-05 3:46PM EDT | 2024-07-19 | 1.03 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 95.90% |
| PRG241220P00022500 | 2024-01-22 12:55PM EDT | 2024-12-20 | 1.80 | 1.20 | 2.55 | 0.00 | - | 10 | 10 | 71.92% |
© 2024 Yahoo. All rights reserved.