PROG Holdings, Inc. (PRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00030000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRG240719C00030000 | 2024-03-18 10:52AM EDT | 2024-07-19 | 5.00 | 3.00 | 3.30 | 0.00 | - | 2 | 37 | 0.00% |
| PRG241220C00030000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00030000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRG240719P00030000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PRG241018P00030000 | 2024-05-08 12:54PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PRG241220P00030000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.