PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00035000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 233 | 0.00% |
| PRG240621C00035000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| PRG240719C00035000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
| PRG241018C00035000 | 2024-05-08 11:36AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 108 | 0.00% |
| PRG241220C00035000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517P00035000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
| PRG240621P00035000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| PRG240719P00035000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.78% |
© 2024 Yahoo. All rights reserved.