PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00040000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 95.90% |
| PRG240621C00040000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.20 | 0.15 | 1.20 | 0.00 | - | 1 | 152 | 59.86% |
| PRG240719C00040000 | 2024-01-23 2:25PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.55 | 0.00 | - | 5 | 12 | 33.35% |
| PRG241018C00040000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.25 | 0.00 | - | - | 20 | 43.16% |
| PRG241220C00040000 | 2024-03-22 12:52PM EDT | 2024-12-20 | 3.50 | 0.45 | 2.55 | 0.00 | - | 10 | 10 | 39.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.