UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,352.30 +12.00 (+0.51%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,075.18 +1,155.65 (+2.36%)
PROG Holdings, Inc. (PRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRG240517C00045000 | 2024-04-11 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.48% |
| PRG241018C00045000 | 2024-05-09 1:31PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.15 | +0.05 | +5.56% | 5 | 46 | 41.19% |
| PRG241220C00045000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 1.55 | 1.45 | 2.05 | 0.00 | - | 1 | 6 | 44.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.