UK markets open in 53 minutes
NIKKEI 225
39,201.91 +397.26 (+1.02%) HANG SENG
18,106.21 +78.50 (+0.44%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,337.20 -7.20 (-0.31%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,037.96 -991.55 (-2.02%)
Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719C00020000 | 2024-06-20 10:24AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO240719C00022500 | 2024-06-21 1:00PM EDT | 22.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO240719C00025000 | 2024-06-24 9:39AM EDT | 25.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRGO240719C00027500 | 2024-06-24 1:42PM EDT | 27.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| PRGO240719C00030000 | 2024-06-24 1:54PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRGO240719C00032500 | 2024-06-24 1:44PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRGO240719C00035000 | 2024-06-24 11:09AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240719C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240719P00020000 | 2024-06-05 1:20PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PRGO240719P00022500 | 2024-06-20 11:25AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRGO240719P00025000 | 2024-06-18 10:15AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PRGO240719P00027500 | 2024-06-20 10:57AM EDT | 27.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO240719P00030000 | 2024-06-21 3:37PM EDT | 30.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.