Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 20.00 | 10.10 | 9.10 | 10.40 | 0.00 | - | 3 | 20 | 54.59% |
| PRGO240816C00022500 | 2024-03-20 2:05PM EDT | 22.50 | 9.10 | 8.60 | 9.70 | 0.00 | - | 1 | 42 | 96.36% |
| PRGO240816C00025000 | 2024-05-13 3:15PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PRGO240816C00027500 | 2024-05-17 2:43PM EDT | 27.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 0.00% |
| PRGO240816C00030000 | 2024-05-20 12:32PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,372 | 0.78% |
| PRGO240816C00032500 | 2024-05-20 12:06PM EDT | 32.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 28 | 10,514 | 6.25% |
| PRGO240816C00035000 | 2024-05-20 12:30PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 616 | 6.25% |
| PRGO240816C00037500 | 2024-05-17 2:57PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1,473 | 12.50% |
| PRGO240816C00040000 | 2024-05-20 3:44PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
| PRGO240816C00042500 | 2024-05-20 11:26AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| PRGO240816C00045000 | 2024-04-26 10:53AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
| PRGO240816C00047500 | 2024-03-26 12:02PM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 65.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00015000 | 2024-02-29 11:33AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.22% |
| PRGO240816P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| PRGO240816P00020000 | 2024-05-16 2:17PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| PRGO240816P00022500 | 2024-05-14 2:18PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| PRGO240816P00025000 | 2024-05-20 12:41PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| PRGO240816P00027500 | 2024-05-20 1:06PM EDT | 27.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 3.13% |
| PRGO240816P00030000 | 2024-05-20 10:45AM EDT | 30.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 0.00% |
| PRGO240816P00032500 | 2024-05-09 9:30AM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 35.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 37.50 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 40.00 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
| PRGO240816P00042500 | 2023-12-22 1:24PM EDT | 42.50 | 11.60 | 9.70 | 10.80 | 0.00 | - | 31 | 35 | 0.00% |
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 45.00 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.