Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 175 | 185 | 15.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 20 | 40 |
| 7.43 | 0.00 | - | 10 | 25 | 20.00 | 0.15 | 0.00 | - | 1 | 289 |
| 5.64 | 0.00 | - | 14 | 68 | 22.50 | 0.32 | 0.00 | - | 15 | 291 |
| 3.80 | 0.00 | - | 11 | 47 | 25.00 | 1.11 | +0.26 | +30.59% | 6 | 318 |
| 1.25 | -0.82 | -39.61% | 4 | 398 | 27.50 | 2.01 | +0.19 | +10.44% | 1 | 311 |
| 0.85 | -0.33 | -27.97% | 128 | 12,667 | 30.00 | 3.22 | 0.00 | - | 2 | 637 |
| 0.41 | -0.19 | -31.67% | 8 | 2,792 | 32.50 | 5.04 | 0.00 | - | 1 | 279 |
| 0.45 | 0.00 | - | 14 | 707 | 35.00 | 5.29 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 3 | 1,462 | 37.50 | 9.70 | 0.00 | - | 40 | 27 |
| 0.15 | 0.00 | - | 1 | 78 | 40.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 13 | 15 | 42.50 | 11.60 | 0.00 | - | 31 | 35 |
| 0.10 | 0.00 | - | 14 | 286 | 45.00 | 11.80 | 0.00 | - | 6 | 33 |
| 0.15 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.