Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 175 | 185 | 15.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 20 | 40 |
| 6.02 | 0.00 | - | 3 | 38 | 20.00 | 0.20 | 0.00 | - | 15 | 289 |
| 4.64 | 0.00 | - | 14 | 68 | 22.50 | 0.32 | 0.00 | - | 15 | 291 |
| 2.15 | 0.00 | - | 1 | 53 | 25.00 | 1.25 | 0.00 | - | 1 | 339 |
| 0.95 | 0.00 | - | 1 | 583 | 27.50 | 2.70 | 0.00 | - | 5 | 306 |
| 0.45 | 0.00 | - | 34 | 12,440 | 30.00 | 3.22 | 0.00 | - | 2 | 637 |
| 0.25 | 0.00 | - | 4 | 2,770 | 32.50 | 5.04 | 0.00 | - | 1 | 279 |
| 0.15 | 0.00 | - | 15 | 707 | 35.00 | 5.29 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 4 | 1,471 | 37.50 | 9.70 | 0.00 | - | 40 | 27 |
| 0.15 | 0.00 | - | 1 | 78 | 40.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.13 | 0.00 | - | 13 | 15 | 42.50 | 11.60 | 0.00 | - | 31 | 35 |
| 0.05 | 0.00 | - | 44 | 304 | 45.00 | 11.80 | 0.00 | - | 6 | 33 |
| 0.05 | 0.00 | - | 404 | 409 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.