UK markets closed

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-17518515.000.150.00--2
-----17.500.330.00-2040
7.430.00-102520.000.150.00-1289
5.640.00-146822.500.320.00-15291
3.800.00-114725.001.11+0.26+30.59%6318
1.25-0.82-39.61%439827.502.01+0.19+10.44%1311
0.85-0.33-27.97%12812,66730.003.220.00-2637
0.41-0.19-31.67%82,79232.505.040.00-1279
0.450.00-1470735.005.290.00-17
0.280.00-31,46237.509.700.00-4027
0.150.00-17840.009.600.00-1011
0.130.00-131542.5011.600.00-3135
0.100.00-1428645.0011.800.00-633
0.150.00-1647.50-----