UK markets close in 1 hour 12 minutes

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.31-0.43 (-1.67%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-17518515.000.150.00--2
-----17.500.330.00-2040
6.020.00-33820.000.200.00-15289
4.640.00-146822.500.320.00-15291
2.150.00-15325.001.250.00-1339
0.950.00-158327.502.700.00-5306
0.450.00-3412,44030.003.220.00-2637
0.250.00-42,77032.505.040.00-1279
0.150.00-1570735.005.290.00-17
0.130.00-41,47137.509.700.00-4027
0.150.00-17840.009.600.00-1011
0.130.00-131542.5011.600.00-3135
0.050.00-4430445.0011.800.00-633
0.050.00-40440947.50-----