9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Perrigo Company plc (PRGO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.83

-0.27

(-0.90%)

At close: 04:00PM EDT

30.56

+0.73

(+2.45%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PRGO241115C00025000	2024-04-29 10:32AM EDT	25.00	8.70	6.00	7.10	0.00	-	-	1	55.59%
PRGO241115C00030000	2024-05-17 3:36PM EDT	30.00	3.20	3.00	3.20	-0.10	-3.03%	40	83	39.09%
PRGO241115C00032500	2024-05-17 3:03PM EDT	32.50	2.08	2.00	2.10	-0.62	-22.96%	2	36	37.28%
PRGO241115C00035000	2024-05-08 1:02PM EDT	35.00	2.03	1.25	1.35	0.00	-	30	34	36.45%
PRGO241115C00037500	2024-05-17 10:39AM EDT	37.50	0.95	0.80	0.90	-0.05	-5.00%	21	54	36.79%
PRGO241115C00040000	2024-05-14 2:39PM EDT	40.00	0.73	0.50	0.70	0.00	-	11	34	39.11%
PRGO241115C00042500	2024-05-06 2:14PM EDT	42.50	1.20	0.30	0.45	0.00	-	2	7	38.82%
PRGO241115C00045000	2024-05-03 11:05AM EDT	45.00	0.80	0.15	0.35	0.00	-	4	3	40.48%
PRGO241115C00047500	2024-04-26 1:30PM EDT	47.50	0.40	0.10	0.50	0.00	-	1	1	48.19%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PRGO241115P00020000	2024-04-22 9:30AM EDT	20.00	0.40	0.30	0.50	0.00	-	-	24	48.58%
PRGO241115P00022500	2024-05-07 2:39PM EDT	22.50	0.65	0.60	0.80	0.00	-	44	66	44.19%
PRGO241115P00027500	2024-04-12 10:02AM EDT	27.50	2.00	1.75	2.15	0.00	-	10	10	39.55%
PRGO241115P00030000	2024-04-22 12:19PM EDT	30.00	3.10	2.90	3.10	0.00	-	-	1	35.86%
PRGO241115P00032500	2024-05-17 3:36PM EDT	32.50	4.40	4.40	4.50	+0.13	+3.04%	1	39	34.01%