Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.29 | 0.00 | - | 11 | 11 |
| 8.40 | 0.00 | - | 25 | 15 | 20.00 | 0.40 | 0.00 | - | - | 24 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 20 | 86 |
| 4.45 | 0.00 | - | 9 | 10 | 25.00 | 2.00 | +0.25 | +14.29% | 1 | 44 |
| 3.70 | 0.00 | - | 4 | 66 | 27.50 | 2.77 | 0.00 | - | 12 | 48 |
| 2.11 | 0.00 | - | 1 | 149 | 30.00 | 4.50 | 0.00 | - | 10 | 13 |
| 1.25 | 0.00 | - | 2 | 48 | 32.50 | 6.50 | 0.00 | - | 6 | 46 |
| 0.86 | -0.04 | -4.44% | 1 | 89 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 64 | 37.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 43 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 7 | 42.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 3 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.