UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,466.41 -874.25 (-1.58%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220C00022500 | 2024-05-07 2:05PM EDT | 22.50 | 9.10 | 7.90 | 8.30 | 0.00 | - | 6 | 1 | 45.56% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 25.00 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 66.28% |
| PRGO241220C00027500 | 2024-03-25 9:47AM EDT | 27.50 | 6.30 | 5.40 | 5.80 | 0.00 | - | 12 | 279 | 50.68% |
| PRGO241220C00030000 | 2024-05-21 1:17PM EDT | 30.00 | 3.32 | 3.20 | 3.50 | -0.13 | -3.77% | 18 | 165 | 40.04% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 32.50 | 4.30 | 2.25 | 2.50 | 0.00 | - | 3 | 22 | 39.38% |
| PRGO241220C00035000 | 2024-05-21 3:10PM EDT | 35.00 | 1.64 | 1.50 | 1.75 | -0.71 | -30.21% | 10 | 3,807 | 38.92% |
| PRGO241220C00037500 | 2024-05-20 12:41PM EDT | 37.50 | 1.06 | 1.05 | 1.15 | -0.04 | -3.64% | 1 | 40 | 37.82% |
| PRGO241220C00040000 | 2024-05-20 10:39AM EDT | 40.00 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 38.04% |
| PRGO241220C00042500 | 2024-05-06 2:04PM EDT | 42.50 | 1.60 | 0.40 | 0.60 | 0.00 | - | - | 1 | 39.11% |
| PRGO241220C00045000 | 2024-03-12 11:10AM EDT | 45.00 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 49.49% |
| PRGO241220C00047500 | 2024-05-15 10:01AM EDT | 47.50 | 0.32 | 0.15 | 0.30 | 0.00 | - | - | 2 | 39.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO241220P00020000 | 2024-05-16 3:41PM EDT | 20.00 | 0.55 | 0.45 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| PRGO241220P00022500 | 2024-04-29 3:47PM EDT | 22.50 | 0.73 | 0.80 | 1.00 | 0.00 | - | 22 | 36 | 44.14% |
| PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 25.00 | 1.38 | 1.40 | 1.60 | 0.00 | - | 3 | 24 | 41.68% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 27.50 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 38.43% |
| PRGO241220P00030000 | 2024-05-21 3:18PM EDT | 30.00 | 3.40 | 3.40 | 3.70 | -0.20 | -5.56% | 1 | 4 | 39.16% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 32.50 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 31.76% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 35.00 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 32.42% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 37.50 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.