Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117C00025000 | 2024-05-16 12:08PM EDT | 25.00 | 6.85 | 6.50 | 7.20 | 0.00 | - | 1 | 41 | 49.17% |
| PRGO250117C00027500 | 2024-05-14 3:08PM EDT | 27.50 | 5.39 | 4.90 | 5.50 | 0.00 | - | 2 | 16 | 45.46% |
| PRGO250117C00030000 | 2024-05-16 1:27PM EDT | 30.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | 10 | 3,613 | 41.97% |
| PRGO250117C00032500 | 2024-05-17 2:14PM EDT | 32.50 | 2.85 | 2.60 | 2.95 | -0.15 | -5.00% | 3 | 144 | 40.94% |
| PRGO250117C00035000 | 2024-05-17 3:06PM EDT | 35.00 | 1.97 | 1.80 | 2.15 | -2.53 | -56.22% | 1 | 754 | 40.31% |
| PRGO250117C00037500 | 2024-05-15 12:43PM EDT | 37.50 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 16 | 39.30% |
| PRGO250117C00040000 | 2024-05-07 10:11AM EDT | 40.00 | 1.70 | 0.85 | 1.15 | 0.00 | - | 2 | 103 | 40.16% |
| PRGO250117C00042500 | 2024-03-15 11:17AM EDT | 42.50 | 1.03 | 1.00 | 1.30 | 0.00 | - | - | 1 | 46.80% |
| PRGO250117C00045000 | 2024-05-13 9:49AM EDT | 45.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 4 | 4 | 40.97% |
| PRGO250117C00047500 | 2024-04-25 9:38AM EDT | 47.50 | 0.55 | 0.25 | 0.50 | 0.00 | - | 100 | 127 | 41.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO250117P00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 1 | 50.98% |
| PRGO250117P00020000 | 2024-05-07 10:23AM EDT | 20.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | - | 50 | 47.66% |
| PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 25.00 | 1.35 | 1.50 | 1.85 | 0.00 | - | 2 | 22 | 42.58% |
| PRGO250117P00027500 | 2024-04-24 3:00PM EDT | 27.50 | 2.55 | 2.40 | 2.75 | 0.00 | - | 1 | 6 | 40.80% |
| PRGO250117P00030000 | 2024-05-06 10:21AM EDT | 30.00 | 2.94 | 3.50 | 3.90 | 0.00 | - | 4 | 12 | 39.19% |
| PRGO250117P00032500 | 2024-05-08 2:48PM EDT | 32.50 | 4.54 | 4.90 | 5.40 | 0.00 | - | 4 | 5 | 38.70% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 40.00 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 38.57% |
© 2024 Yahoo. All rights reserved.