Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.37 | 0.00 | - | - | 1 |
| 8.72 | 0.00 | - | 1 | 18 | 20.00 | 0.85 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 22.50 | 1.30 | 0.00 | - | 1 | 2 |
| 6.64 | 0.00 | - | 1 | 42 | 25.00 | 1.35 | 0.00 | - | 2 | 22 |
| 3.23 | -0.39 | -10.77% | 1 | 45 | 27.50 | 3.01 | 0.00 | - | 19 | 19 |
| 2.15 | 0.00 | - | 50 | 3,663 | 30.00 | 4.13 | 0.00 | - | 1 | 96 |
| 2.60 | 0.00 | - | 1 | 148 | 32.50 | 5.10 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 571 | 1,340 | 35.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 15 | 32 | 37.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 100 | 75 | 40.00 | 9.70 | 0.00 | - | 28 | 28 |
| 1.03 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 127 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.