Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 18.49 | 13.20 | 17.40 | 0.00 | - | - | 10 | 73.29% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 25.00 | 11.40 | 7.50 | 9.70 | 0.00 | - | 3 | 6 | 50.71% |
| PRGO260116C00027500 | 2024-05-17 12:05PM EDT | 27.50 | 7.90 | 6.60 | 9.00 | +0.70 | +9.72% | 1 | 23 | 53.74% |
| PRGO260116C00030000 | 2024-05-08 1:55PM EDT | 30.00 | 6.90 | 6.00 | 7.70 | 0.00 | - | 1 | 4 | 51.42% |
| PRGO260116C00032500 | 2024-05-03 12:59PM EDT | 32.50 | 7.10 | 4.40 | 6.60 | 0.00 | - | 7 | 7 | 49.83% |
| PRGO260116C00037500 | 2024-05-17 12:05PM EDT | 37.50 | 3.75 | 2.90 | 5.00 | -0.05 | -1.32% | 1 | 220 | 48.69% |
| PRGO260116C00040000 | 2024-05-09 10:01AM EDT | 40.00 | 3.40 | 2.60 | 4.60 | 0.00 | - | 1 | 9 | 49.89% |
| PRGO260116C00042500 | 2024-04-04 12:43PM EDT | 42.50 | 2.82 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 54.60% |
| PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 45.00 | 2.50 | 1.90 | 2.70 | 0.00 | - | - | 11 | 43.31% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 20.00 | 1.45 | 1.35 | 2.40 | 0.00 | - | 1 | 6 | 48.93% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 27.50 | 3.90 | 3.80 | 5.30 | 0.00 | - | 27 | 28 | 43.93% |
| PRGO260116P00030000 | 2024-05-08 1:55PM EDT | 30.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | 3 | 22 | 43.49% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.