Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | - | 10 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 1.45 | 0.00 | - | 1 | 6 |
| 10.85 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 6 | 25.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 23 | 27.50 | 3.90 | 0.00 | - | 27 | 28 |
| 4.00 | 0.00 | - | 1 | 5 | 30.00 | 4.90 | 0.00 | - | 3 | 22 |
| 3.16 | 0.00 | - | 7 | 0 | 32.50 | - | - | - | - | - |
| 3.10 | +0.35 | +12.73% | 1 | 1 | 35.00 | 7.90 | 0.00 | - | 1 | 1 |
| 3.75 | 0.00 | - | 1 | 220 | 37.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 29 | 40.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.