Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 3 | 28 | 20.00 | 0.05 | -0.03 | -37.50% | 1 | 35 |
| 5.19 | 0.00 | - | 1 | 5 | 22.50 | 0.04 | 0.00 | - | 60 | 104 |
| 8.00 | 0.00 | - | 15 | 142 | 25.00 | 0.14 | 0.00 | - | 1 | 359 |
| 5.30 | -0.59 | -10.02% | 11 | 1,069 | 27.50 | 0.09 | 0.00 | - | 10 | 797 |
| 3.10 | -0.40 | -11.43% | 22 | 15,009 | 30.00 | 0.40 | 0.00 | - | 370 | 2,382 |
| 1.50 | -0.25 | -14.29% | 8 | 2,458 | 32.50 | 0.95 | -0.25 | -20.83% | 1 | 769 |
| 0.55 | -0.05 | -8.33% | 14 | 3,261 | 35.00 | 2.85 | 0.00 | - | 12 | 101 |
| 0.11 | -0.01 | -8.33% | 3 | 2,284 | 37.50 | 5.50 | 0.00 | - | 9 | 12 |
| 0.05 | -0.04 | -44.44% | 1 | 574 | 40.00 | 7.22 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 1 | 42 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 47 | 45.00 | 12.90 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 24 | 32 | 47.50 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 71 | 50.00 | 16.84 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.