Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816C00020000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 10.10 | 9.10 | 10.40 | 0.00 | - | 3 | 20 | 120.31% |
| PRGO241115C00020000 | 2024-05-24 1:15PM EDT | 2024-11-15 | 8.40 | 8.00 | 9.00 | 0.00 | - | 25 | 15 | 55.62% |
| PRGO250117C00020000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 10.28 | 7.30 | 9.00 | 0.00 | - | - | 17 | 56.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00020000 | 2024-05-24 11:31AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 200 | 88 | 51.47% |
| PRGO241115P00020000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| PRGO241220P00020000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 25 | 46.97% |
| PRGO250117P00020000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 52 | 46.09% |
| PRGO260116P00020000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 1.45 | 1.50 | 2.95 | 0.00 | - | 1 | 6 | 50.66% |
© 2024 Yahoo. All rights reserved.