UK markets open in 4 hours 25 minutes

Perrigo Company plc (PRGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRGO240621C000225002024-05-08 11:24AM EDT2024-06-218.403.705.900.00--1163.28%
PRGO240719C000225002024-05-29 3:21PM EDT2024-07-194.554.504.800.00--155.27%
PRGO240816C000225002024-06-13 10:59AM EDT2024-08-165.643.205.200.00-146860.69%
PRGO241220C000225002024-05-07 2:05PM EDT2024-12-209.105.806.200.00-6151.76%
PRGO260116C000225002024-05-16 11:54AM EDT2026-01-1610.857.209.000.00--354.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRGO240621P000225002024-05-28 9:57AM EDT2024-06-210.050.000.750.00-4550153.13%
PRGO240816P000225002024-06-12 2:04PM EDT2024-08-160.320.400.550.00-1529150.49%
PRGO241115P000225002024-06-06 1:14PM EDT2024-11-151.001.051.300.00-208647.29%
PRGO241220P000225002024-06-06 3:59PM EDT2024-12-201.191.251.650.00-53648.49%
PRGO250117P000225002024-05-29 9:30AM EDT2025-01-171.301.401.750.00-1246.75%