Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00025000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 1.97 | 1.20 | 2.15 | -0.63 | -24.23% | 20 | 6 | 71.88% |
PRGO240719C00025000 | 2024-06-11 12:24PM EDT | 2024-07-19 | 2.85 | 2.35 | 2.50 | 0.00 | - | 10 | 34 | 43.85% |
PRGO240816C00025000 | 2024-06-12 3:32PM EDT | 2024-08-16 | 3.80 | 3.00 | 3.30 | 0.00 | - | 11 | 47 | 53.03% |
PRGO241115C00025000 | 2024-06-13 1:55PM EDT | 2024-11-15 | 4.45 | 4.00 | 4.30 | 0.00 | - | 9 | 10 | 49.39% |
PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 98.90% |
PRGO250117C00025000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 6.64 | 4.50 | 4.80 | 0.00 | - | 1 | 42 | 48.10% |
PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 11.40 | 5.50 | 7.70 | 0.00 | - | 3 | 6 | 52.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621P00025000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | -0.07 | -46.67% | 1 | 173 | 58.20% |
PRGO240719P00025000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.10 | +31.25% | 11 | 202 | 38.28% |
PRGO240816P00025000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 1.11 | 0.95 | 1.05 | +0.26 | +30.59% | 6 | 318 | 42.97% |
PRGO241115P00025000 | 2024-06-06 3:21PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.10 | +0.25 | +14.29% | 1 | 44 | 43.97% |
PRGO241220P00025000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 1.38 | 2.15 | 2.45 | 0.00 | - | 3 | 24 | 44.58% |
PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 1.35 | 2.30 | 2.60 | 0.00 | - | 2 | 22 | 43.56% |