Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00035000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PRGO240719C00035000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRGO240816C00035000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PRGO241115C00035000 | 2024-06-14 9:48AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRGO241220C00035000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRGO250117C00035000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 6.25% |
PRGO260116C00035000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 7.10 | 8.40 | 0.00 | - | - | 5 | 168.75% |
PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 5.29 | 7.60 | 9.90 | 0.00 | - | 1 | 7 | 62.40% |
PRGO241220P00035000 | 2024-05-23 3:16PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 13.97% |