Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00037500 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 46 | 129 | 83.98% |
| PRGO240719C00037500 | 2024-05-24 9:45AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 59.77% |
| PRGO240816C00037500 | 2024-05-24 10:22AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.50 | 0.00 | - | 14 | 1,459 | 50.88% |
| PRGO241115C00037500 | 2024-05-22 9:57AM EDT | 2024-11-15 | 0.90 | 0.40 | 0.90 | 0.00 | - | 1 | 77 | 47.05% |
| PRGO241220C00037500 | 2024-05-23 11:28AM EDT | 2024-12-20 | 0.78 | 0.55 | 1.35 | 0.00 | - | 1 | 40 | 49.93% |
| PRGO250117C00037500 | 2024-05-21 3:23PM EDT | 2025-01-17 | 1.27 | 0.70 | 0.95 | 0.00 | - | 15 | 32 | 40.89% |
| PRGO260116C00037500 | 2024-05-17 12:05PM EDT | 2026-01-16 | 3.75 | 1.15 | 2.85 | 0.00 | - | 1 | 220 | 41.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.