Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240621C00040000 | 2024-06-07 9:56AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 245.51% |
PRGO240719C00040000 | 2024-06-07 9:56AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 101.76% |
PRGO240816C00040000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 78 | 62.79% |
PRGO241115C00040000 | 2024-06-04 12:38PM EDT | 2024-11-15 | 0.28 | 0.25 | 1.20 | 0.00 | - | 2 | 43 | 54.15% |
PRGO241220C00040000 | 2024-06-04 10:44AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 6 | 49.37% |
PRGO250117C00040000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.70 | 0.00 | - | 100 | 75 | 45.07% |
PRGO260116C00040000 | 2024-06-05 10:06AM EDT | 2026-01-16 | 1.75 | 1.90 | 2.95 | 0.00 | - | 1 | 29 | 47.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 2024-08-16 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 0.00% |
PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 9.70 | 8.80 | 11.20 | 0.00 | - | 28 | 28 | 0.00% |