Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00025000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 8.00 | 7.00 | 9.70 | 0.00 | - | 15 | 142 | 127.73% |
| PRGO240816C00025000 | 2024-04-26 2:49PM EDT | 2024-08-16 | 7.90 | 7.30 | 10.00 | 0.00 | - | 2 | 48 | 55.91% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 33.40% |
| PRGO250117C00025000 | 2024-04-03 2:07PM EDT | 2025-01-17 | 8.20 | 7.90 | 10.20 | 0.00 | - | 40 | 40 | 56.79% |
| PRGO260116C00025000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 8.90 | 9.10 | 12.90 | 0.00 | - | 1 | 3 | 57.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 85.55% |
| PRGO240621P00025000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.20 | 0.00 | - | 128 | 140 | 52.15% |
| PRGO240816P00025000 | 2024-05-03 2:20PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.45 | -0.06 | -12.00% | 15 | 112 | 44.78% |
| PRGO250117P00025000 | 2024-04-04 12:36PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.65 | 0.00 | - | 5 | 20 | 47.02% |
© 2024 Yahoo. All rights reserved.