Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00027500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 5.30 | 4.50 | 5.40 | -0.59 | -10.02% | 11 | 1,069 | 58.59% |
| PRGO240816C00027500 | 2024-04-30 2:53PM EDT | 2024-08-16 | 6.20 | 5.50 | 7.70 | 0.00 | - | 30 | 142 | 51.25% |
| PRGO241220C00027500 | 2024-03-25 9:47AM EDT | 2024-12-20 | 6.30 | 5.40 | 5.80 | 0.00 | - | 12 | 279 | 23.24% |
| PRGO250117C00027500 | 2024-04-19 2:07PM EDT | 2025-01-17 | 5.90 | 7.20 | 8.80 | 0.00 | - | 1 | 16 | 57.57% |
| PRGO260116C00027500 | 2024-04-16 9:55AM EDT | 2026-01-16 | 7.20 | 8.90 | 11.40 | 0.00 | - | 14 | 23 | 55.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00027500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 797 | 60.55% |
| PRGO240621P00027500 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.51 | 0.25 | 0.35 | 0.00 | - | 110 | 127 | 44.04% |
| PRGO240816P00027500 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 4 | 390 | 42.07% |
| PRGO241115P00027500 | 2024-04-12 10:02AM EDT | 2024-11-15 | 2.00 | 1.50 | 2.00 | 0.00 | - | 10 | 10 | 46.95% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 2024-12-20 | 2.15 | 1.60 | 2.20 | 0.00 | - | - | 1 | 45.65% |
| PRGO250117P00027500 | 2024-04-24 3:00PM EDT | 2025-01-17 | 2.55 | 1.70 | 2.45 | 0.00 | - | 1 | 6 | 45.95% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 2026-01-16 | 3.90 | 3.30 | 4.90 | 0.00 | - | 27 | 28 | 46.90% |
© 2024 Yahoo. All rights reserved.