Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00035000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 12 | 3,261 | 50.59% |
| PRGO240621C00035000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.25 | -21.74% | 35 | 268 | 37.31% |
| PRGO240816C00035000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 1.97 | 1.75 | 1.85 | 0.00 | - | 3 | 504 | 39.89% |
| PRGO241115C00035000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 2.60 | 2.90 | 3.50 | 0.00 | - | 1 | 4 | 46.68% |
| PRGO241220C00035000 | 2024-05-02 10:48AM EDT | 2024-12-20 | 4.20 | 3.30 | 4.10 | 0.00 | - | 227 | 3,807 | 48.80% |
| PRGO250117C00035000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 4.50 | 3.60 | 4.80 | 0.00 | - | 49 | 754 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00035000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 2.85 | 2.60 | 2.85 | 0.00 | - | 12 | 101 | 48.24% |
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 3.20 | 3.40 | 0.00 | - | - | 5 | 39.55% |
| PRGO240816P00035000 | 2024-03-20 12:43PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 54.37% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 48.83% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 40.41% |
© 2024 Yahoo. All rights reserved.