Perrigo Company plc (PRGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00040000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 574 | 62.89% |
| PRGO240621C00040000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 39.36% |
| PRGO240816C00040000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 88 | 39.16% |
| PRGO241115C00040000 | 2024-04-10 9:52AM EDT | 2024-11-15 | 1.25 | 1.45 | 2.10 | 0.00 | - | 11 | 28 | 46.24% |
| PRGO241220C00040000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 1.75 | 1.70 | 2.20 | 0.00 | - | 1 | 3 | 43.63% |
| PRGO250117C00040000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 1.81 | 1.95 | 3.00 | 0.00 | - | 1 | 101 | 48.90% |
| PRGO260116C00040000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 3.73 | 3.90 | 5.40 | 0.00 | - | 2 | 10 | 45.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 2024-05-17 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 369.34% |
| PRGO240816P00040000 | 2024-03-12 1:52PM EDT | 2024-08-16 | 9.60 | 8.20 | 9.50 | 0.00 | - | 10 | 11 | 55.91% |
| PRGO250117P00040000 | 2024-04-12 9:46AM EDT | 2025-01-17 | 9.70 | 7.40 | 9.90 | 0.00 | - | 28 | 28 | 45.97% |
© 2024 Yahoo. All rights reserved.