Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 88.48% |
| PRGO240816C00045000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 300 | 40.14% |
| PRGO241115C00045000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.80 | 0.50 | 0.95 | +0.10 | +14.29% | 1 | 4 | 42.73% |
| PRGO241220C00045000 | 2024-03-12 11:10AM EDT | 2024-12-20 | 0.60 | 0.75 | 0.95 | 0.00 | - | - | 1 | 39.38% |
| PRGO250117C00045000 | 2024-03-12 2:09PM EDT | 2025-01-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | - | 4 | 37.84% |
| PRGO260116C00045000 | 2024-03-21 9:35AM EDT | 2026-01-16 | 2.50 | 1.90 | 2.70 | 0.00 | - | - | 11 | 36.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 2024-05-17 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 251.47% |
| PRGO240816P00045000 | 2024-01-05 4:45PM EDT | 2024-08-16 | 11.80 | 12.50 | 14.00 | 0.00 | - | 6 | 33 | 56.79% |
© 2024 Yahoo. All rights reserved.