UK markets open in 24 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,998.93 -28.78 (-0.16%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,145.16 -983.93 (-2.00%)
Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241220C00025000 | 2024-06-21 9:53AM EDT | 25.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGS241220C00050000 | 2024-06-10 2:14PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PRGS241220C00052500 | 2024-04-01 12:01PM EDT | 52.50 | 5.30 | 3.40 | 4.80 | 0.00 | - | 4 | 3 | 45.40% |
| PRGS241220C00055000 | 2024-06-24 1:00PM EDT | 55.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRGS241220C00057500 | 2024-03-25 1:05PM EDT | 57.50 | 3.81 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 48.54% |
| PRGS241220C00060000 | 2024-05-16 12:04PM EDT | 60.00 | 1.74 | 0.00 | 4.80 | 0.00 | - | - | 61 | 61.69% |
| PRGS241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 9 | 35 | 41.21% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS241220P00047500 | 2024-06-07 11:12AM EDT | 47.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PRGS241220P00050000 | 2024-05-15 11:18AM EDT | 50.00 | 3.20 | 1.25 | 5.90 | 0.00 | - | - | 28 | 39.00% |
| PRGS241220P00052500 | 2024-04-16 10:45AM EDT | 52.50 | 5.20 | 4.00 | 4.60 | 0.00 | - | - | 15 | 17.30% |
| PRGS241220P00055000 | 2024-06-20 3:15PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.