Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00050000 | 2024-04-22 2:47PM EDT | 50.00 | 2.15 | 1.65 | 2.15 | 0.00 | - | 16 | 309 | 30.64% |
| PRGS240517C00052500 | 2024-04-24 3:49PM EDT | 52.50 | 0.90 | 0.00 | 0.80 | 0.00 | - | 3 | 388 | 26.95% |
| PRGS240517C00055000 | 2024-04-23 2:16PM EDT | 55.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 294 | 26.95% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 8 | 32 | 32.81% |
| PRGS240517C00060000 | 2024-03-27 9:44AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 51.86% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.76% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 109.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.66% |
| PRGS240517P00045000 | 2024-03-27 10:01AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.35% |
| PRGS240517P00047500 | 2024-04-24 1:26PM EDT | 47.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 8 | 325 | 30.66% |
| PRGS240517P00050000 | 2024-04-24 1:33PM EDT | 50.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1,280 | 25.05% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 0.80 | 4.80 | 0.00 | - | 10 | 226 | 78.22% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 78.27% |
© 2024 Yahoo. All rights reserved.