Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGS241018C00030000 | 2023-10-20 1:45PM EDT | 2024-10-18 | 22.70 | 22.20 | 27.00 | 0.00 | - | 1 | 2 | 141.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240621P00030000 | 2023-11-10 4:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 360 | 457.32% |
PRGS241018P00030000 | 2024-03-05 10:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 239 | 52.34% |